Moncler S.p.A. (MONRF)

USD 63.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 67.11 67.11 67.11 67.11 -
05 Mar, 2025 67.11 67.11 67.11 67.11 -
04 Mar, 2025 67.55 67.55 67.11 67.11 815.00
03 Mar, 2025 67.76 67.76 67.76 67.76 -
28 Feb, 2025 67.76 67.76 67.76 67.76 -
27 Feb, 2025 67.76 67.76 67.76 67.76 -
26 Feb, 2025 68.3 68.3 67.76 67.76 600.00
25 Feb, 2025 71.75 71.75 71.75 71.75 -
24 Feb, 2025 71.75 71.75 71.75 71.75 507.00
21 Feb, 2025 70.62 70.62 70.62 70.62 -