Moncler S.p.A. (MONRF)
USD 63.0
(1.86%)
USD 63.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 01 May, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 30 Apr, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 29 Apr, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 28 Apr, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 200.00 |
| 25 Apr, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | - |
| 24 Apr, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | - |
| 23 Apr, 2025 | 62.61 | 62.61 | 61.8 | 61.8 | 710.00 |
| 22 Apr, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| 21 Apr, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | - |
VYND
GJNSY
SNMRY
DTEGY
NFGC
VWFB