Mountain Pacific Bancorp, Inc. (MPCB)

USD 11.9

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 12.25 12.25 12.25 12.25 500.00
03 Jun, 2025 12.25 12.25 12.25 12.25 -
02 Jun, 2025 12.25 12.25 12.25 12.25 -
30 May, 2025 12.25 12.25 12.25 12.25 -
29 May, 2025 12.25 12.25 12.25 12.25 -
28 May, 2025 12.0 12.25 12.0 12.25 400.00
27 May, 2025 12.0 12.0 12.0 12.0 500.00
26 May, 2025 12.0 12.0 12.0 12.0 500.00
23 May, 2025 12.0 12.0 12.0 12.0 -
22 May, 2025 12.0 12.0 12.0 12.0 -