Mountain Pacific Bancorp, Inc. (MPCB)

USD 11.9

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 11.9 11.9 11.9 11.9 -
06 May, 2025 11.9 11.9 11.9 11.9 -
05 May, 2025 11.9 11.9 11.9 11.9 -
02 May, 2025 11.9 11.9 11.9 11.9 1250.00
01 May, 2025 12.0 12.0 11.87 11.87 1000.00
30 Apr, 2025 12.0 12.0 12.0 12.0 -
29 Apr, 2025 12.0 12.0 12.0 12.0 -
28 Apr, 2025 12.0 12.0 12.0 12.0 -
25 Apr, 2025 12.0 12.0 12.0 12.0 101.00
24 Apr, 2025 11.49 11.49 11.35 11.49 7805.00