Marfrig Global Foods S.A. (MRRTY)
USD 3.65
(-0.21%)
USD 3.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.3 | 4.3 | 4.25 | 4.29 | 2100.00 |
| 19 May, 2025 | 4.1 | 4.25 | 4.1 | 4.25 | 1400.00 |
| 16 May, 2025 | 4.15 | 4.44 | 4.15 | 4.3 | 111.7 Thousand |
| 15 May, 2025 | 3.58 | 3.7 | 3.58 | 3.7 | 3228.00 |
| 14 May, 2025 | 3.52 | 3.55 | 3.52 | 3.55 | 15 Thousand |
| 13 May, 2025 | 3.5 | 3.52 | 3.43 | 3.51 | 273.7 Thousand |
| 12 May, 2025 | 3.99 | 3.99 | 3.48 | 3.48 | 43.13 Thousand |
| 09 May, 2025 | 3.49 | 3.96 | 3.49 | 3.96 | 407.00 |
| 08 May, 2025 | 3.55 | 3.56 | 3.55 | 3.56 | 4700.00 |
| 07 May, 2025 | 3.69 | 3.94 | 3.46 | 3.47 | 55.43 Thousand |
NWH-UN
3999
ACIU
IGTI11
5603
HL2