Marfrig Global Foods S.A. (MRRTY)
USD 3.65
(-0.21%)
USD 3.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.8 | 3.8 | 3.7 | 3.71 | 23.8 Thousand |
| 23 Apr, 2025 | 3.7 | 3.77 | 3.7 | 3.7 | 58.9 Thousand |
| 22 Apr, 2025 | 3.62 | 3.64 | 3.6 | 3.62 | 23.6 Thousand |
| 21 Apr, 2025 | 3.51 | 3.53 | 3.03 | 3.53 | 12.5 Thousand |
| 17 Apr, 2025 | 3.48 | 3.53 | 3.48 | 3.51 | 5211.00 |
| 16 Apr, 2025 | 3.01 | 3.49 | 3.01 | 3.45 | 183.43 Thousand |
| 15 Apr, 2025 | 3.48 | 3.48 | 3.31 | 3.36 | 15 Thousand |
| 14 Apr, 2025 | 3.49 | 3.5 | 3.48 | 3.48 | 11.22 Thousand |
| 11 Apr, 2025 | 3.45 | 3.45 | 3.33 | 3.41 | 62.9 Thousand |
| 10 Apr, 2025 | 3.32 | 3.39 | 3.32 | 3.33 | 4500.00 |
NWH-UN
3999
ACIU
IGTI11
5603
HL2