Marfrig Global Foods S.A. (MRRTY)
USD 3.65
(-0.21%)
USD 3.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.05 | 3.35 | 3.05 | 3.33 | 35.64 Thousand |
| 08 Apr, 2025 | 3.04 | 3.07 | 3.04 | 3.06 | 6900.00 |
| 07 Apr, 2025 | 2.75 | 3.1 | 2.75 | 3.1 | 500.00 |
| 04 Apr, 2025 | 3.23 | 3.23 | 3.12 | 3.12 | 4600.00 |
| 03 Apr, 2025 | 3.29 | 3.38 | 3.24 | 3.32 | 8400.00 |
| 02 Apr, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1309.00 |
| 01 Apr, 2025 | 3.22 | 3.28 | 3.22 | 3.24 | 10.32 Thousand |
| 31 Mar, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 28 Mar, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1100.00 |
| 27 Mar, 2025 | 3.04 | 3.09 | 3.04 | 3.07 | 26.1 Thousand |
NWH-UN
3999
ACIU
IGTI11
5603
HL2