Mission Bancorp (MSBC)

USD 102.5

(10.22%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 94.01 94.01 94.01 94.01 -
13 Jan, 2025 94.01 94.01 94.01 94.01 1355.00
10 Jan, 2025 95.0 96.05 93.4 93.4 2000.00
08 Jan, 2025 98.0 98.0 95.61 95.61 900.00
07 Jan, 2025 100.0 100.0 99.0 99.0 1107.00
06 Jan, 2025 100.0 100.0 100.0 100.0 -
03 Jan, 2025 99.99 100.0 99.99 100.0 1107.00
02 Jan, 2025 94.03 94.03 94.03 94.03 1232.00
31 Dec, 2024 95.0 95.0 95.0 95.0 -
30 Dec, 2024 95.0 95.0 95.0 95.0 1232.00