Mission Bancorp (MSBC)

USD 102.5

(10.22%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 98.75 98.75 98.75 98.75 -
11 Feb, 2025 99.01 99.01 98.75 98.75 245.00
10 Feb, 2025 100.32 100.32 100.32 100.32 300.00
07 Feb, 2025 99.0 99.0 99.0 99.0 -
06 Feb, 2025 99.0 99.0 99.0 99.0 100.00
05 Feb, 2025 99.0 99.0 99.0 99.0 300.00
04 Feb, 2025 99.0 99.0 99.0 99.0 -
03 Feb, 2025 99.0 99.0 99.0 99.0 -
31 Jan, 2025 99.0 99.0 99.0 99.0 300.00
30 Jan, 2025 98.0 99.0 98.0 99.0 622.00