Mission Bancorp (MSBC)

USD 102.5

(10.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 96.0 96.0 96.0 96.0 538.00
26 Mar, 2025 96.25 96.25 96.25 96.25 60.00
25 Mar, 2025 96.25 96.25 96.25 96.25 60.00
24 Mar, 2025 96.25 96.25 96.25 96.25 -
21 Mar, 2025 96.25 96.25 96.25 96.25 60.00
20 Mar, 2025 96.25 96.25 96.25 96.25 -
19 Mar, 2025 96.25 96.25 96.25 96.25 200.00
18 Mar, 2025 96.25 96.25 96.25 96.25 348.00
17 Mar, 2025 96.46 96.46 96.46 96.46 100.00
14 Mar, 2025 96.5 96.5 96.5 96.5 600.00