Mission Bancorp (MSBC)

USD 102.5

(10.22%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 98.0 98.0 96.5 96.5 3445.00
12 Mar, 2025 97.0 97.0 96.5 96.5 1421.00
11 Mar, 2025 98.0 98.0 98.0 98.0 100.00
10 Mar, 2025 98.0 98.0 98.0 98.0 200.00
07 Mar, 2025 98.0 98.0 98.0 98.0 15.00
06 Mar, 2025 98.0 98.0 98.0 98.0 15.00
05 Mar, 2025 98.0 98.0 98.0 98.0 700.00
04 Mar, 2025 97.05 97.05 96.0 96.0 1123.00
03 Mar, 2025 98.0 98.0 98.0 98.0 450.00
28 Feb, 2025 98.0 98.0 98.0 98.0 1000.00