MTR Corporation Limited (MTCPY)

USD 10.05

(5.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 10.68 10.68 10.68 10.68 400.00
26 Jun, 2025 10.6 10.6 10.6 10.6 -
25 Jun, 2025 10.6 10.6 10.6 10.6 -
24 Jun, 2025 9.26 10.6 9.26 10.6 300.00
23 Jun, 2025 10.35 10.35 10.35 10.35 -
20 Jun, 2025 10.35 10.35 10.35 10.35 -
18 Jun, 2025 10.35 10.35 10.35 10.35 -
17 Jun, 2025 10.35 10.35 10.35 10.35 -
16 Jun, 2025 10.35 10.35 10.35 10.35 -
13 Jun, 2025 10.35 10.35 10.35 10.35 -