MTR Corporation Limited (MTCPY)

USD 10.05

(5.79%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 10.35 10.35 10.35 10.35 -
11 Jun, 2025 10.35 10.35 10.35 10.35 300.00
10 Jun, 2025 10.48 10.48 10.48 10.48 -
09 Jun, 2025 10.48 10.48 10.48 10.48 -
06 Jun, 2025 10.48 10.48 10.48 10.48 -
05 Jun, 2025 10.48 10.48 10.48 10.48 -
04 Jun, 2025 10.48 10.48 10.48 10.48 -
03 Jun, 2025 10.48 10.48 10.48 10.48 -
02 Jun, 2025 10.48 10.48 10.48 10.48 -
30 May, 2025 10.48 10.48 10.48 10.48 241.00