MTR Corporation Limited (MTCPY)

USD 10.05

(5.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 10.6 10.6 10.6 10.6 -
28 May, 2025 10.6 10.6 10.6 10.6 -
27 May, 2025 10.6 10.6 10.6 10.6 -
23 May, 2025 10.6 10.6 10.6 10.6 -
22 May, 2025 10.6 10.6 10.6 10.6 200.00
21 May, 2025 10.6 10.6 10.6 10.6 -
20 May, 2025 10.6 10.6 10.6 10.6 -
19 May, 2025 10.6 10.6 10.6 10.6 -
16 May, 2025 10.6 10.6 10.6 10.6 200.00
15 May, 2025 10.72 10.72 10.72 10.72 400.00