MTR Corporation Limited (MTCPY)
USD 10.05
(5.79%)
USD 10.05
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 13 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 12 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 11 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 10 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 09 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 06 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 05 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 04 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 03 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
EGRAF
GDMIF
8048
0O0E
KTA
PZCUY