MTR Corporation Limited (MTCPY)

USD 10.05

(5.79%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 11.25 11.25 11.25 11.25 11.21 Thousand
10 Oct, 2024 11.25 11.25 11.25 11.25 -
09 Oct, 2024 11.25 11.25 11.25 11.25 -
08 Oct, 2024 11.25 11.25 11.25 11.25 900.00
07 Oct, 2024 11.66 11.93 11.36 11.93 1343.00
04 Oct, 2024 11.97 11.97 11.97 11.97 200.00
03 Oct, 2024 10.59 10.59 10.59 10.59 -
02 Oct, 2024 10.59 10.59 10.59 10.59 -
01 Oct, 2024 10.59 10.59 10.59 10.59 -
30 Sep, 2024 10.59 10.59 10.59 10.59 -