MTR Corporation Limited (MTCPY)

USD 10.05

(5.79%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 10.15 10.28 10.15 10.28 321.00
06 Mar, 2024 9.5 9.5 9.5 9.5 300.00
05 Mar, 2024 9.7 9.73 9.31 9.43 1380.00
26 Feb, 2024 10.12 10.12 10.12 10.12 100.00
23 Feb, 2024 9.7 9.7 9.7 9.7 -
22 Feb, 2024 9.7 9.7 9.7 9.7 -
21 Feb, 2024 9.7 9.7 9.7 9.7 -
20 Feb, 2024 9.7 9.7 9.7 9.7 -
16 Feb, 2024 9.7 9.7 9.7 9.7 -
15 Feb, 2024 9.7 9.7 9.7 9.7 -