MTR Corporation Limited (MTCPY)

USD 10.05

(5.79%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 9.7 9.7 9.7 9.7 -
13 Feb, 2024 9.7 9.7 9.7 9.7 -
12 Feb, 2024 9.7 9.7 9.7 9.7 -
09 Feb, 2024 9.7 9.7 9.7 9.7 -
08 Feb, 2024 9.7 9.7 9.7 9.7 -
07 Feb, 2024 9.7 9.7 9.7 9.7 154.00
06 Feb, 2024 10.03 10.03 10.03 10.03 -
05 Feb, 2024 10.03 10.03 10.03 10.03 -
02 Feb, 2024 10.03 10.03 10.03 10.03 -
01 Feb, 2024 10.03 10.03 10.03 10.03 -