MTR Corporation Limited (MTCPY)

USD 10.05

(5.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 11.95 11.95 11.95 11.95 -
23 Oct, 2023 11.95 11.95 11.95 11.95 -
20 Oct, 2023 11.95 11.95 11.95 11.95 -
19 Oct, 2023 11.95 11.95 11.95 11.95 -
18 Oct, 2023 11.95 11.95 11.95 11.95 -
17 Oct, 2023 11.95 11.95 11.95 11.95 -
16 Oct, 2023 11.95 11.95 11.95 11.95 -
13 Oct, 2023 11.95 11.95 11.95 11.95 -
12 Oct, 2023 11.95 11.95 11.95 11.95 -
11 Oct, 2023 11.95 11.95 11.95 11.95 -