MTR Corporation Limited (MTCPY)

USD 10.05

(5.79%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 11.49 11.49 11.49 11.49 -
09 Nov, 2023 11.49 11.49 11.49 11.49 -
08 Nov, 2023 11.49 11.49 11.49 11.49 -
07 Nov, 2023 11.49 11.49 11.49 11.49 -
06 Nov, 2023 11.51 11.51 11.49 11.49 590.00
03 Nov, 2023 11.95 11.95 11.95 11.95 -
02 Nov, 2023 11.95 11.95 11.95 11.95 -
01 Nov, 2023 11.95 11.95 11.95 11.95 -
31 Oct, 2023 11.95 11.95 11.95 11.95 -
30 Oct, 2023 11.95 11.95 11.95 11.95 -