MTR Corporation Limited (MTCPY)

USD 10.05

(5.79%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 9.8 9.8 9.8 9.8 -
17 Mar, 2025 9.8 9.8 9.8 9.8 -
14 Mar, 2025 9.8 9.8 9.8 9.8 -
13 Mar, 2025 9.8 9.8 9.8 9.8 200.00
12 Mar, 2025 9.17 9.17 9.17 9.17 -
11 Mar, 2025 9.17 9.17 9.17 9.17 -
10 Mar, 2025 9.17 9.17 9.17 9.17 -
07 Mar, 2025 9.17 9.17 9.17 9.17 -
06 Mar, 2025 9.17 9.17 9.17 9.17 -
05 Mar, 2025 9.17 9.17 9.17 9.17 138.00