MTR Corporation Limited (MTCPY)

USD 10.05

(5.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 9.86 9.86 9.86 9.86 -
03 Mar, 2025 9.86 9.86 9.86 9.86 -
28 Feb, 2025 9.86 9.86 9.86 9.86 -
27 Feb, 2025 9.86 9.86 9.86 9.86 -
26 Feb, 2025 9.86 9.86 9.86 9.86 -
25 Feb, 2025 9.86 9.86 9.86 9.86 300.00
24 Feb, 2025 9.73 9.73 9.73 9.73 440.00
21 Feb, 2025 9.05 9.05 9.05 9.05 -
20 Feb, 2025 9.05 9.05 9.05 9.05 -
19 Feb, 2025 9.05 9.05 9.05 9.05 -