Metro Inc. (MTRAF)

USD 76.71

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 51.06 51.26 51.06 51.26 700.00
10 Jan, 2024 51.17 51.17 51.17 51.17 -
09 Jan, 2024 51.17 51.17 51.17 51.17 1600.00
08 Jan, 2024 51.17 51.17 51.17 51.17 1100.00
05 Jan, 2024 51.17 51.17 51.17 51.17 -
04 Jan, 2024 51.17 51.17 51.17 51.17 1300.00
03 Jan, 2024 51.29 51.29 51.29 51.29 1100.00
02 Jan, 2024 51.44 51.44 51.44 51.44 2800.00
29 Dec, 2023 51.5 51.5 51.5 51.5 -
28 Dec, 2023 51.55 51.55 51.5 51.5 3700.00