Metro Inc. (MTRAF)

USD 76.71

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 50.54 50.54 50.54 50.54 8900.00
11 Dec, 2023 50.68 50.68 50.54 50.54 23.8 Thousand
08 Dec, 2023 50.68 50.71 50.42 50.42 600.00
07 Dec, 2023 50.97 50.97 50.97 50.97 22 Thousand
06 Dec, 2023 50.97 50.97 50.97 50.97 -
05 Dec, 2023 50.96 50.97 50.96 50.97 154.3 Thousand
04 Dec, 2023 50.85 50.85 50.85 50.85 7000.00
01 Dec, 2023 50.45 50.45 50.45 50.45 87.1 Thousand
30 Nov, 2023 50.8 50.8 50.31 50.31 32.1 Thousand
29 Nov, 2023 50.47 50.91 50.47 50.91 51.5 Thousand