Metro Inc. (MTRAF)

USD 76.71

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 75.92 75.92 75.92 75.92 624.00
20 May, 2025 75.73 75.73 75.73 75.73 1.00
16 May, 2025 73.69 74.07 73.67 74.07 28.1 Thousand
15 May, 2025 72.52 72.52 72.52 72.52 -
14 May, 2025 72.5 72.52 72.43 72.52 3400.00
13 May, 2025 76.4 76.4 76.4 76.4 -
12 May, 2025 76.4 76.4 76.4 76.4 -
09 May, 2025 76.4 76.4 76.4 76.4 -
08 May, 2025 76.4 76.4 76.4 76.4 14.6 Thousand
07 May, 2025 77.11 77.18 77.11 77.18 30.4 Thousand