Metro Inc. (MTRAF)

USD 76.71

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 50.5 50.53 50.5 50.53 33.7 Thousand
27 Oct, 2023 50.3 50.3 49.86 49.87 3200.00
26 Oct, 2023 50.68 50.68 50.54 50.54 9300.00
25 Oct, 2023 51.14 51.22 50.84 50.84 6600.00
24 Oct, 2023 50.92 50.92 50.92 50.92 7800.00
23 Oct, 2023 51.25 51.33 51.25 51.33 1100.00
20 Oct, 2023 51.33 51.33 51.32 51.32 8900.00
19 Oct, 2023 51.28 51.44 51.22 51.22 2600.00
18 Oct, 2023 52.63 52.63 52.63 52.63 2600.00
17 Oct, 2023 52.74 52.74 52.74 52.74 6500.00