Metro Inc. (MTRAF)

USD 76.71

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 52.87 52.87 52.87 52.87 13.3 Thousand
13 Oct, 2023 52.64 52.64 52.64 52.64 100.00
12 Oct, 2023 53.06 53.06 53.06 53.06 -
11 Oct, 2023 52.84 53.06 52.77 53.06 85.3 Thousand
10 Oct, 2023 52.38 52.38 52.38 52.38 21 Thousand
09 Oct, 2023 52.38 52.38 52.38 52.38 -
06 Oct, 2023 52.38 52.38 52.38 52.38 500.00
05 Oct, 2023 52.38 52.38 52.26 52.26 1200.00
04 Oct, 2023 52.45 52.45 52.45 52.45 7200.00
03 Oct, 2023 51.45 52.21 51.45 52.21 1900.00