Metro Inc. (MTRAF)

USD 76.71

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 65.61 65.61 63.64 64.29 44 Thousand
10 Mar, 2025 67.01 67.01 67.01 67.01 -
07 Mar, 2025 67.01 67.01 67.01 67.01 4600.00
06 Mar, 2025 66.51 66.79 66.48 66.79 8200.00
05 Mar, 2025 66.09 66.49 66.09 66.44 8100.00
04 Mar, 2025 66.09 66.22 65.87 65.88 55.5 Thousand
03 Mar, 2025 66.03 66.1 65.95 66.1 32.64 Thousand
28 Feb, 2025 65.56 66.27 65.56 66.27 92.93 Thousand
27 Feb, 2025 66.13 66.13 65.82 65.82 33 Thousand
26 Feb, 2025 67.31 67.31 66.88 66.88 16.14 Thousand