Metro Inc. (MTRAF)
USD 76.71
(-1.04%)
USD 76.71
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 68.84 | 69.5 | 68.28 | 68.31 | 58.11 Thousand |
| 04 Apr, 2025 | 71.43 | 72.01 | 70.76 | 70.76 | 10.83 Thousand |
| 03 Apr, 2025 | 73.3 | 73.3 | 72.12 | 72.15 | 18.8 Thousand |
| 02 Apr, 2025 | 70.17 | 70.77 | 69.92 | 70.73 | 9823.00 |
| 01 Apr, 2025 | 69.98 | 70.45 | 69.73 | 70.45 | 9500.00 |
| 31 Mar, 2025 | 69.28 | 69.36 | 69.07 | 69.07 | 9415.00 |
| 28 Mar, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 4040.00 |
| 27 Mar, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | - |
| 26 Mar, 2025 | 68.11 | 68.11 | 67.61 | 67.7 | 15.1 Thousand |
| 25 Mar, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | - |
REE
AI
2217
7813
BBOX
5834