Mytilineos S.A. (MYTHF)
USD 44.95
(15.4%)
USD 44.95
(15.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | - |
| 25 Jun, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 128.00 |
| 24 Jun, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 23 Jun, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 20 Jun, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 18 Jun, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 17 Jun, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 16 Jun, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 13 Jun, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 12 Jun, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | - |
004920
PSA-PQ
2819
VXTR
HONASA
RC-PE