Mytilineos S.A. (MYTHF)

USD 44.95

(15.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 42.49 42.49 42.49 42.49 -
08 Feb, 2024 42.49 42.49 42.49 42.49 -
07 Feb, 2024 42.49 42.49 42.49 42.49 -
06 Feb, 2024 42.49 42.49 42.49 42.49 -
05 Feb, 2024 42.49 42.49 42.49 42.49 -
02 Feb, 2024 42.49 42.49 42.49 42.49 -
01 Feb, 2024 42.49 42.49 42.49 42.49 -
31 Jan, 2024 42.49 42.49 42.49 42.49 -
30 Jan, 2024 42.49 42.49 42.49 42.49 -
29 Jan, 2024 42.49 42.49 42.49 42.49 -