Mytilineos S.A. (MYTHF)

USD 44.95

(15.4%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 42.49 42.49 42.49 42.49 -
25 Jan, 2024 42.49 42.49 42.49 42.49 -
24 Jan, 2024 42.49 42.49 42.49 42.49 -
23 Jan, 2024 42.49 42.49 42.49 42.49 -
22 Jan, 2024 42.49 42.49 42.49 42.49 -
19 Jan, 2024 42.49 42.49 42.49 42.49 -
18 Jan, 2024 42.49 42.49 42.49 42.49 -
17 Jan, 2024 42.49 42.49 42.49 42.49 -
16 Jan, 2024 42.49 42.49 42.49 42.49 -
12 Jan, 2024 42.49 42.49 42.49 42.49 -