Mytilineos S.A. (MYTHF)

USD 44.95

(15.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 16.31 16.31 16.31 16.31 -
03 Nov, 2023 16.31 16.31 16.31 16.31 -
02 Nov, 2023 16.31 16.31 16.31 16.31 -
01 Nov, 2023 16.31 16.31 16.31 16.31 -
31 Oct, 2023 16.31 16.31 16.31 16.31 -
30 Oct, 2023 16.31 16.31 16.31 16.31 -
27 Oct, 2023 16.31 16.31 16.31 16.31 -
26 Oct, 2023 16.31 16.31 16.31 16.31 -
25 Oct, 2023 16.31 16.31 16.31 16.31 -
24 Oct, 2023 16.31 16.31 16.31 16.31 -