Mytilineos S.A. (MYTHF)

USD 44.95

(15.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 16.31 16.31 16.31 16.31 -
06 Oct, 2023 16.31 16.31 16.31 16.31 -
05 Oct, 2023 16.31 16.31 16.31 16.31 -
04 Oct, 2023 16.31 16.31 16.31 16.31 -
03 Oct, 2023 16.31 16.31 16.31 16.31 -
02 Oct, 2023 16.31 16.31 16.31 16.31 -
29 Sep, 2023 16.31 16.31 16.31 16.31 -
28 Sep, 2023 16.31 16.31 16.31 16.31 -
27 Sep, 2023 16.31 16.31 16.31 16.31 -
26 Sep, 2023 16.31 16.31 16.31 16.31 -