Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.45 | 3.48 | 3.35 | 3.38 | 124.6 Thousand |
| 07 Mar, 2025 | 3.42 | 3.5 | 3.38 | 3.44 | 112.63 Thousand |
| 06 Mar, 2025 | 3.4 | 3.4 | 3.3 | 3.33 | 175.41 Thousand |
| 05 Mar, 2025 | 3.23 | 3.38 | 3.23 | 3.36 | 208.1 Thousand |
| 04 Mar, 2025 | 3.28 | 3.32 | 3.21 | 3.28 | 148.53 Thousand |
| 03 Mar, 2025 | 3.42 | 3.45 | 3.32 | 3.33 | 87.1 Thousand |
| 28 Feb, 2025 | 3.25 | 3.34 | 3.22 | 3.29 | 192.6 Thousand |
| 27 Feb, 2025 | 3.4 | 3.4 | 3.35 | 3.35 | 60.9 Thousand |
| 26 Feb, 2025 | 3.37 | 3.37 | 3.31 | 3.31 | 59.71 Thousand |
| 25 Feb, 2025 | 3.3 | 3.34 | 3.27 | 3.33 | 193.64 Thousand |
600322
MEDH
GGII
2858
605122
BLUE