Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.58 | 3.6 | 3.55 | 3.59 | 618.8 Thousand |
| 24 Mar, 2025 | 3.61 | 3.71 | 3.56 | 3.58 | 90.12 Thousand |
| 21 Mar, 2025 | 3.73 | 3.73 | 3.5 | 3.54 | 46 Thousand |
| 20 Mar, 2025 | 3.62 | 3.66 | 3.54 | 3.61 | 105.3 Thousand |
| 19 Mar, 2025 | 3.58 | 3.6 | 3.56 | 3.59 | 84.3 Thousand |
| 18 Mar, 2025 | 3.52 | 3.55 | 3.51 | 3.54 | 204.4 Thousand |
| 17 Mar, 2025 | 3.49 | 3.61 | 3.46 | 3.49 | 306.9 Thousand |
| 14 Mar, 2025 | 3.45 | 3.47 | 3.43 | 3.45 | 127.1 Thousand |
| 13 Mar, 2025 | 3.53 | 3.53 | 3.4 | 3.43 | 48.42 Thousand |
| 12 Mar, 2025 | 3.56 | 3.61 | 3.45 | 3.48 | 35.9 Thousand |
600322
MEDH
GGII
2858
605122
BLUE