Nordea Bank Abp (NBNKF)

USD 14.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 13.2 13.2 13.2 13.2 1900.00
25 Mar, 2025 13.83 13.83 13.83 13.83 36.1 Thousand
24 Mar, 2025 13.1 13.1 13.1 13.1 -
21 Mar, 2025 13.75 13.75 13.1 13.1 1200.00
20 Mar, 2025 13.98 13.98 13.98 13.98 1500.00
19 Mar, 2025 14.21 14.21 14.21 14.21 300.00
18 Mar, 2025 14.21 14.21 14.21 14.21 -
17 Mar, 2025 14.21 14.21 14.21 14.21 10.91 Thousand
14 Mar, 2025 13.62 13.62 13.62 13.62 -
13 Mar, 2025 13.62 13.62 13.62 13.62 834.00