Nordea Bank Abp (NBNKF)
USD 14.3
(0.0%)
USD 14.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 26 Jun, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 25 Jun, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 24 Jun, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 23 Jun, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 20 Jun, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 18 Jun, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 17 Jun, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 16 Jun, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 58.84 Thousand |
| 13 Jun, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
FNDM
ALAR
0012
REOS
MDGEF
1808