Nordea Bank Abp (NBNKF)

USD 14.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 12.8 12.8 12.8 12.8 200.00
14 Apr, 2025 10.9 10.9 10.9 10.9 -
11 Apr, 2025 10.9 10.9 10.9 10.9 -
10 Apr, 2025 10.9 10.9 10.9 10.9 -
09 Apr, 2025 10.9 10.9 10.9 10.9 -
08 Apr, 2025 10.9 10.9 10.9 10.9 -
07 Apr, 2025 10.98 11.02 10.57 10.9 2705.00
04 Apr, 2025 12.0 12.0 12.0 12.0 128.00
03 Apr, 2025 12.71 13.05 12.71 12.8 400.00
02 Apr, 2025 12.6 12.6 12.6 12.6 302.00