Nichirei Corporation (NCHEY)
USD 12.1
(-32.1%)
USD 12.1
(-32.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 15 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 14 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 13 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 12 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 09 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 08 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 07 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 06 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 05 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
002612
VERT
APHD
8082
DFIFF
5LY