Nichirei Corporation (NCHEY)
USD 12.1
(-32.1%)
USD 12.1
(-32.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 17.82 | 17.82 | 12.1 | 12.1 | 20.00 |
| 17 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 16 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 15 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 14 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 11 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 10 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 09 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 08 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 20.00 |
| 07 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 20.00 |
002612
VERT
APHD
8082
DFIFF
5LY