Nichirei Corporation (NCHEY)
USD 12.1
(-32.1%)
USD 12.1
(-32.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 03 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 02 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 20.00 |
| 01 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 20.00 |
| 31 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 28 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 20.00 |
| 27 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 26 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 20.00 |
| 25 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 24 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 20.00 |
002612
VERT
APHD
8082
DFIFF
5LY