Nitori Holdings Co., Ltd. (NCLTF)

USD 118.12

(-4.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 126.09 126.09 119.74 125.37 1100.00
07 May, 2025 124.2 124.2 119.7 124.2 126.00
06 May, 2025 115.03 121.15 114.02 114.25 320.00
05 May, 2025 117.13 120.74 113.55 113.64 1500.00
02 May, 2025 120.26 122.49 111.57 112.77 600.00
01 May, 2025 120.77 120.77 110.1 118.12 300.00
30 Apr, 2025 115.59 123.09 115.52 116.16 200.00
29 Apr, 2025 123.08 123.11 115.92 116.03 413.00
28 Apr, 2025 115.34 122.93 115.34 116.06 737.00
25 Apr, 2025 118.62 118.72 110.88 110.88 731.00