Nitori Holdings Co., Ltd. (NCLTF)

USD 118.12

(-4.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 114.73 118.38 114.73 114.73 314.00
18 Sep, 2023 118.62 121.15 115.68 115.68 2900.00
15 Sep, 2023 122.16 122.92 114.46 122.07 622.00
14 Sep, 2023 120.63 122.25 115.63 122.25 900.00