Nitori Holdings Co., Ltd. (NCLTF)

USD 118.12

(-4.52%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 103.3 103.3 103.3 103.3 90.00
20 May, 2025 108.63 108.69 102.25 102.25 266.00
19 May, 2025 107.88 108.94 102.58 102.58 1.00
16 May, 2025 109.0 110.14 101.53 101.53 672.00
15 May, 2025 109.35 109.64 103.0 109.64 900.00
14 May, 2025 108.65 108.65 100.62 107.86 100.00
13 May, 2025 113.32 116.0 105.84 116.0 100.00
12 May, 2025 120.28 120.28 113.7 120.15 600.00
09 May, 2025 117.72 124.93 117.35 117.39 216.00
08 May, 2025 126.09 126.09 119.74 125.37 1100.00