Nitori Holdings Co., Ltd. (NCLTF)

USD 118.12

(-4.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 137.78 137.78 132.1 137.78 445.00
27 Dec, 2023 129.0 138.0 129.0 129.65 500.00
26 Dec, 2023 127.67 134.06 125.54 126.95 21.1 Thousand
22 Dec, 2023 125.96 132.76 125.96 126.03 1649.00
21 Dec, 2023 131.32 131.32 126.51 126.51 1233.00
20 Dec, 2023 126.31 128.76 126.31 128.76 400.00
19 Dec, 2023 131.5 133.78 124.68 133.78 514.00
18 Dec, 2023 129.37 129.37 126.11 126.11 2000.00
15 Dec, 2023 135.12 135.12 127.03 128.65 945.00
14 Dec, 2023 125.91 130.17 125.32 128.16 1400.00