Nitori Holdings Co., Ltd. (NCLTF)

USD 118.12

(-4.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 107.85 107.85 102.38 104.0 438.00
02 Oct, 2023 109.53 109.53 105.29 107.0 1000.00
29 Sep, 2023 109.73 115.55 108.96 112.0 322.00
28 Sep, 2023 108.9 114.69 108.5 112.6 510.00
27 Sep, 2023 110.73 116.51 110.73 113.0 800.00
26 Sep, 2023 116.43 116.43 110.79 116.43 1300.00
25 Sep, 2023 111.58 117.22 111.58 114.9 1029.00
22 Sep, 2023 111.77 117.42 111.77 117.42 600.00
21 Sep, 2023 111.26 117.01 110.77 114.0 548.00
20 Sep, 2023 112.57 118.26 111.66 114.0 500.00