Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 18.3 18.3 18.3 18.3 -
18 Jun, 2025 18.3 18.3 18.3 18.3 -
17 Jun, 2025 18.3 18.3 18.3 18.3 -
16 Jun, 2025 18.3 18.3 18.3 18.3 -
13 Jun, 2025 18.3 18.3 18.3 18.3 -
12 Jun, 2025 18.3 18.3 18.3 18.3 -
11 Jun, 2025 18.3 18.3 18.3 18.3 -
10 Jun, 2025 18.3 18.3 18.3 18.3 -
09 Jun, 2025 18.3 18.3 18.3 18.3 -
06 Jun, 2025 18.3 18.3 18.3 18.3 -