Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 19.15 19.15 19.15 19.15 -
20 May, 2025 19.15 19.15 19.15 19.15 -
19 May, 2025 19.15 19.15 19.15 19.15 -
16 May, 2025 19.15 19.15 19.15 19.15 -
15 May, 2025 19.15 19.15 19.15 19.15 -
14 May, 2025 19.15 19.15 19.15 19.15 -
13 May, 2025 19.53 19.53 19.15 19.15 940.00
12 May, 2025 17.5 17.5 17.5 17.5 -
09 May, 2025 17.5 17.5 17.5 17.5 -
08 May, 2025 17.5 17.5 17.5 17.5 -