Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 18.3 18.3 18.3 18.3 11.00
27 Jun, 2025 18.3 18.3 18.3 18.3 -
26 Jun, 2025 18.3 18.3 18.3 18.3 -
25 Jun, 2025 18.3 18.3 18.3 18.3 -
24 Jun, 2025 18.3 18.3 18.3 18.3 -
23 Jun, 2025 18.3 18.3 18.3 18.3 -
20 Jun, 2025 18.3 18.3 18.3 18.3 -
18 Jun, 2025 18.3 18.3 18.3 18.3 -
17 Jun, 2025 18.3 18.3 18.3 18.3 -
16 Jun, 2025 18.3 18.3 18.3 18.3 -